USMF, RDQSX End of Day and Historical Stock Data [TD China Income & Growth Fund

02 Nov 2026

LAST: 9.020	CHANGE: 0.14	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 1.53	PREV: 9.160	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.020	9.020	9.020	9.020
30 Oct 26	9.160	9.160	9.160	9.160
29 Oct 26	9.280	9.280	9.280	9.280
28 Oct 26	9.150	9.150	9.150	9.150
27 Oct 26	9.230	9.230	9.230	9.230
26 Oct 26	9.250	9.250	9.250	9.250
22 Oct 26	9.350	9.350	9.350	9.350
21 Oct 26	9.470	9.470	9.470	9.470
20 Oct 26	9.500	9.500	9.500	9.500
19 Oct 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020