USMF, RDPTX End of Day and Historical Stock Data [TD Canadian Low Volatility Fund

29 Jul 2026

LAST: 8.450	CHANGE: 0.08	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.96	PREV: 8.370	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	8.450	8.450	8.450	8.450
28 Jul 26	8.370	8.370	8.370	8.370
27 Jul 26	8.350	8.350	8.350	8.350
24 Jul 26	8.280	8.280	8.280	8.280
23 Jul 26	8.330	8.330	8.330	8.330
22 Jul 26	8.320	8.320	8.320	8.320
21 Jul 26	8.320	8.320	8.320	8.320
20 Jul 26	8.370	8.370	8.370	8.370
17 Jul 26	8.370	8.370	8.370	8.370
16 Jul 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450