EODData

USMF, RDPSX: Rising U.S. Dollar Profund Service Class

18 Jun 2026
LAST:

25.43

CHANGE:
 0.09
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
25.34
LOW:
25.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2625.4325.4325.4325.430
17 Jun 2625.3425.3425.3425.340
16 Jun 2625.1125.1125.1125.110
15 Jun 2625.1525.1525.1525.150
12 Jun 2625.1625.1625.1625.160
11 Jun 2625.1325.1325.1325.130
10 Jun 2625.2225.2225.2225.220
09 Jun 2625.2125.2125.2125.210
08 Jun 2625.2225.2225.2225.220
05 Jun 2625.2325.2325.2325.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.240.8%
MA10:25.220.8%
MA20:25.111.3%
MA50:24.922.1%
MA100:24.812.5%
MA200:24.832.4%
STO9:100.00 
STO14:100.00 
RSI14:79.31 
MTM14:0.43
ROC14:0.02 
ATR:0.06 
Week High:25.430.0%
Week Low:25.111.3%
Month High:25.430.0%
Month Low:24.922.4%
Year High:25.430.0%
Year Low:24.015.9%
Volatility:1.57