USMF, RDPPX End of Day and Historical Stock Data [TD Canadian Low Volatility Fund

26 Feb 2026

LAST: 5.980	CHANGE: 0.02	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.34	PREV: 5.960	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.980	5.980	5.980	5.980
25 Feb 26	5.960	5.960	5.960	5.960
24 Feb 26	5.960	5.960	5.960	5.960
23 Feb 26	5.920	5.920	5.920	5.920
20 Feb 26	5.910	5.910	5.910	5.910
19 Feb 26	5.890	5.890	5.890	5.890
18 Feb 26	5.860	5.860	5.860	5.860
17 Feb 26	5.850	5.850	5.850	5.850
13 Feb 26	5.780	5.780	5.780	5.780
12 Feb 26	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980