USMF, RDPOX End of Day and Historical Stock Data [TD Canadian Low Volatility Fund

26 Feb 2026

LAST: 8.560	CHANGE: 0.03	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.35	PREV: 8.530	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.560	8.560	8.560	8.560
25 Feb 26	8.530	8.530	8.530	8.530
24 Feb 26	8.520	8.520	8.520	8.520
23 Feb 26	8.470	8.470	8.470	8.470
20 Feb 26	8.450	8.450	8.450	8.450
19 Feb 26	8.430	8.430	8.430	8.430
18 Feb 26	8.380	8.380	8.380	8.380
17 Feb 26	8.370	8.370	8.370	8.370
13 Feb 26	8.260	8.260	8.260	8.260
12 Feb 26	8.310	8.310	8.310	8.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560