USMF, RDPBX End of Day and Historical Stock Data [TD Canadian Long Term Federal Bond Fund

29 Oct 2026

LAST: 8.750	CHANGE: 0.05	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.57	PREV: 8.800	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.750	8.750	8.750	8.750
28 Oct 26	8.800	8.800	8.800	8.800
27 Oct 26	8.800	8.800	8.800	8.800
26 Oct 26	8.780	8.780	8.780	8.780
22 Oct 26	8.750	8.750	8.750	8.750
21 Oct 26	8.700	8.700	8.700	8.700
20 Oct 26	8.610	8.610	8.610	8.610
19 Oct 26	8.740	8.740	8.740	8.740
16 Oct 26	8.730	8.730	8.730	8.730
15 Oct 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750