USMF, RDPBX End of Day and Historical Stock Data [TD Canadian Long Term Federal Bond Fund

27 Feb 2026

LAST: 9.360	CHANGE: 0.04	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.43	PREV: 9.320	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.360	9.360	9.360	9.360
26 Feb 26	9.320	9.320	9.320	9.320
25 Feb 26	9.330	9.330	9.330	9.330
24 Feb 26	9.330	9.330	9.330	9.330
23 Feb 26	9.300	9.300	9.300	9.300
20 Feb 26	9.280	9.280	9.280	9.280
19 Feb 26	9.280	9.280	9.280	9.280
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.260	9.260	9.260	9.260
13 Feb 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360