USMF, RDNRX End of Day and Historical Stock Data [TD Canadian Core Plus Bond Fund

29 Oct 2026

LAST: 9.320	CHANGE: 0.02	OPEN: 9.320	HIGH: 9.320	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.21	PREV: 9.340	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.320	9.320	9.320	9.320
28 Oct 26	9.340	9.340	9.340	9.340
27 Oct 26	9.330	9.330	9.330	9.330
26 Oct 26	9.320	9.320	9.320	9.320
22 Oct 26	9.310	9.310	9.310	9.310
21 Oct 26	9.300	9.300	9.300	9.300
20 Oct 26	9.270	9.270	9.270	9.270
19 Oct 26	9.330	9.330	9.330	9.330
16 Oct 26	9.330	9.330	9.330	9.330
15 Oct 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320