USMF, RDMLX End of Day and Historical Stock Data [TD Alternative Risk Focused Pool Private Series]

18 Jun 2026

LAST: 7.550	CHANGE: 0.08	OPEN: 7.550	HIGH: 7.550	ASK: 0.000	VOLUME: 0
LAST: 7.550	CHG(%): 1.05	PREV: 7.630	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.550	7.550	7.550	7.550
17 Jun 26	7.630	7.630	7.630	7.630
16 Jun 26	7.620	7.620	7.620	7.620
15 Jun 26	7.620	7.620	7.620	7.620
12 Jun 26	7.620	7.620	7.620	7.620
11 Jun 26	7.590	7.590	7.590	7.590
10 Jun 26	7.600	7.600	7.600	7.600
09 Jun 26	7.600	7.600	7.600	7.600
08 Jun 26	7.600	7.600	7.600	7.600
05 Jun 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550