EODData

MEMBERSHIP REGISTER LOG IN

USMF, RDLUX: TD Alternative Commodities Pool - Private Series

02 Mar 2026
LAST:

8.470

CHANGE:
 0.12		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
8.350		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 268.4708.4708.4708.4700
27 Feb 268.3508.3508.3508.3500
26 Feb 268.3808.3808.3808.3800
25 Feb 268.3108.3108.3108.3100
24 Feb 268.3108.3108.3108.3100
23 Feb 268.3008.3008.3008.3000
20 Feb 268.2108.2108.2108.2100
19 Feb 268.1508.1508.1508.1500
18 Feb 268.0208.0208.0208.0200
17 Feb 268.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.361.3%
MA10:8.272.5%
MA20:8.242.8%
STO9:100.00 
STO14:100.00 
RSI14:63.46 
MTM14:0.19
ROC14:0.02 
ATR:0.07 
Week High:8.470.0%
Week Low:8.302.0%
Month High:8.470.0%
Month Low:7.96