USMF, RDLUX End of Day and Historical Stock Data [TD Alternative Commodities Pool

24 Jun 2026

LAST: 8.360	CHANGE: 0.14	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 1.65	PREV: 8.500	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	8.360	8.360	8.360	8.360
23 Jun 26	8.500	8.500	8.500	8.500
22 Jun 26	8.560	8.560	8.560	8.560
18 Jun 26	8.680	8.680	8.680	8.680
17 Jun 26	8.720	8.720	8.720	8.720
16 Jun 26	8.780	8.780	8.780	8.780
15 Jun 26	8.850	8.850	8.850	8.850
12 Jun 26	8.890	8.890	8.890	8.890
11 Jun 26	8.980	8.980	8.980	8.980
10 Jun 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360