USMF, RDLQX End of Day and Historical Stock Data [TD Alternative Commodities Pool

22 Jun 2026

LAST: 8.520	CHANGE: 0.12	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 1.39	PREV: 8.640	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	8.520	8.520	8.520	8.520
18 Jun 26	8.640	8.640	8.640	8.640
17 Jun 26	8.680	8.680	8.680	8.680
16 Jun 26	8.740	8.740	8.740	8.740
15 Jun 26	8.820	8.820	8.820	8.820
12 Jun 26	8.860	8.860	8.860	8.860
11 Jun 26	8.950	8.950	8.950	8.950
10 Jun 26	8.950	8.950	8.950	8.950
09 Jun 26	9.070	9.070	9.070	9.070
08 Jun 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520