USMF, RDLQX End of Day and Historical Stock Data [TD Alternative Commodities Pool

08 Sep 2026

LAST: 9.880	CHANGE: 0.06	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.60	PREV: 9.940	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.880	9.880	9.880	9.880
04 Sep 26	9.940	9.940	9.940	9.940
03 Sep 26	9.900	9.900	9.900	9.900
02 Sep 26	9.860	9.860	9.860	9.860
01 Sep 26	9.760	9.760	9.760	9.760
31 Aug 26	9.640	9.640	9.640	9.640
28 Aug 26	9.680	9.680	9.680	9.680
27 Aug 26	9.590	9.590	9.590	9.590
26 Aug 26	9.590	9.590	9.590	9.590
25 Aug 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880