USMF, RDLOX End of Day and Historical Stock Data [TD Alternative Commodities Pool

14 Apr 2026

LAST: 9.250	CHANGE: 0.15	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 1.65	PREV: 9.100	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.250	9.250	9.250	9.250
13 Apr 26	9.100	9.100	9.100	9.100
10 Apr 26	9.140	9.140	9.140	9.140
09 Apr 26	9.050	9.050	9.050	9.050
08 Apr 26	9.450	9.450	9.450	9.450
07 Apr 26	9.390	9.390	9.390	9.390
02 Apr 26	9.230	9.230	9.230	9.230
01 Apr 26	9.260	9.260	9.260	9.260
31 Mar 26	9.240	9.240	9.240	9.240
30 Mar 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250