USMF, RDLMX End of Day and Historical Stock Data [TD Alternative Commodities Pool

27 Jul 2026

LAST: 9.050	CHANGE: 0.10	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 1.09	PREV: 9.150	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.050	9.050	9.050	9.050
24 Jul 26	9.150	9.150	9.150	9.150
23 Jul 26	9.070	9.070	9.070	9.070
22 Jul 26	8.940	8.940	8.940	8.940
21 Jul 26	8.860	8.860	8.860	8.860
20 Jul 26	8.860	8.860	8.860	8.860
17 Jul 26	8.720	8.720	8.720	8.720
16 Jul 26	8.790	8.790	8.790	8.790
15 Jul 26	8.730	8.730	8.730	8.730
14 Jul 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050