USMF, RDLMX End of Day and Historical Stock Data [TD Alternative Commodities Pool

14 Sep 2026

LAST: 9.940	CHANGE: 0.16	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 1.58	PREV: 10.100	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	9.940	9.940	9.940	9.940
11 Sep 26	10.100	10.100	10.100	10.100
10 Sep 26	9.960	9.960	9.960	9.960
09 Sep 26	9.900	9.900	9.900	9.900
08 Sep 26	9.790	9.790	9.790	9.790
04 Sep 26	9.850	9.850	9.850	9.850
03 Sep 26	9.800	9.800	9.800	9.800
02 Sep 26	9.770	9.770	9.770	9.770
01 Sep 26	9.660	9.660	9.660	9.660
31 Aug 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940