USMF, RDLCX End of Day and Historical Stock Data [Columbia Disciplined Growth Fund Class C]

21 Aug 2025

LAST: 9.850	CHANGE: 0.04	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.40	PREV: 9.890	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.850	9.850	9.850	9.850
20 Aug 25	9.890	9.890	9.890	9.890
19 Aug 25	9.940	9.940	9.940	9.940
18 Aug 25	10.080	10.080	10.080	10.080
15 Aug 25	10.090	10.090	10.090	10.090
14 Aug 25	10.100	10.100	10.100	10.100
13 Aug 25	10.130	10.130	10.130	10.130
12 Aug 25	10.090	10.090	10.090	10.090
11 Aug 25	9.940	9.940	9.940	9.940
08 Aug 25	9.990	9.990	9.990	9.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.24 - 10.62

9.850