USMF, RDLCX End of Day and Historical Stock Data [Columbia Disciplined Growth Fund Class C]

05 Nov 2026

LAST: 9.160	CHANGE: 0.60	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 6.15	PREV: 9.760	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.160	9.160	9.160	9.160
04 Nov 26	9.760	9.760	9.760	9.760
03 Nov 26	9.720	9.720	9.720	9.720
02 Nov 26	9.630	9.630	9.630	9.630
30 Oct 26	9.790	9.790	9.790	9.790
29 Oct 26	10.120	10.120	10.120	10.120
28 Oct 26	10.250	10.250	10.250	10.250
27 Oct 26	10.210	10.210	10.210	10.210
26 Oct 26	10.120	10.120	10.120	10.120
23 Oct 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160