USMF, RDJSX End of Day and Historical Stock Data [Starlight North American Equity Fund Series T8 F]

01 Jul 2026

LAST: 6.290	CHANGE: 0.03	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.48	PREV: 6.260	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.290	6.290	6.290	6.290
30 Jun 26	6.260	6.260	6.260	6.260
29 Jun 26	6.200	6.200	6.200	6.200
26 Jun 26	6.190	6.190	6.190	6.190
25 Jun 26	6.190	6.190	6.190	6.190
24 Jun 26	6.160	6.160	6.160	6.160
23 Jun 26	6.170	6.170	6.170	6.170
22 Jun 26	6.220	6.220	6.220	6.220
18 Jun 26	6.130	6.130	6.130	6.130
17 Jun 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290