USMF, RDJLX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series T6 Isc]

27 Oct 2026

LAST: 7.770	CHANGE: 0.02	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.26	PREV: 7.750	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	7.770	7.770	7.770	7.770
26 Oct 26	7.750	7.750	7.750	7.750
22 Oct 26	7.770	7.770	7.770	7.770
21 Oct 26	7.800	7.800	7.800	7.800
20 Oct 26	7.700	7.700	7.700	7.700
19 Oct 26	7.780	7.780	7.780	7.780
16 Oct 26	7.790	7.790	7.790	7.790
15 Oct 26	7.750	7.750	7.750	7.750
14 Oct 26	7.760	7.760	7.760	7.760
12 Oct 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770