USMF, RDJLX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series T6 Isc]

24 Apr 2026

LAST: 8.100	CHANGE: 0.04	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.50	PREV: 8.060	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	8.100	8.100	8.100	8.100
22 Apr 26	8.060	8.060	8.060	8.060
21 Apr 26	8.140	8.140	8.140	8.140
20 Apr 26	8.170	8.170	8.170	8.170
17 Apr 26	8.150	8.150	8.150	8.150
16 Apr 26	8.090	8.090	8.090	8.090
15 Apr 26	8.060	8.060	8.060	8.060
14 Apr 26	8.020	8.020	8.020	8.020
13 Apr 26	8.030	8.030	8.030	8.030
10 Apr 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100