USMF, RDJLX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series T6 Isc]

09 Sep 2026

LAST: 7.900	CHANGE: 0.04	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.50	PREV: 7.940	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	7.900	7.900	7.900	7.900
08 Sep 26	7.940	7.940	7.940	7.940
04 Sep 26	7.940	7.940	7.940	7.940
03 Sep 26	7.910	7.910	7.910	7.910
02 Sep 26	7.940	7.940	7.940	7.940
01 Sep 26	7.960	7.960	7.960	7.960
31 Aug 26	8.010	8.010	8.010	8.010
28 Aug 26	8.100	8.100	8.100	8.100
27 Aug 26	8.140	8.140	8.140	8.140
26 Aug 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900