USMF, RDJLX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series T6 Isc]

26 Feb 2026

LAST: 8.210	CHANGE: 0.00	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.00	PREV: 8.210	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.210	8.210	8.210	8.210
25 Feb 26	8.210	8.210	8.210	8.210
24 Feb 26	8.230	8.230	8.230	8.230
20 Feb 26	8.200	8.200	8.200	8.200
19 Feb 26	8.230	8.230	8.230	8.230
18 Feb 26	8.280	8.280	8.280	8.280
17 Feb 26	8.160	8.160	8.160	8.160
13 Feb 26	8.100	8.100	8.100	8.100
12 Feb 26	8.150	8.150	8.150	8.150
11 Feb 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210