USMF, RDJKX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series I NL [4]

22 Apr 2026

LAST: 9.850	CHANGE: 0.09	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.91	PREV: 9.940	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.850	9.850	9.850	9.850
21 Apr 26	9.940	9.940	9.940	9.940
20 Apr 26	9.990	9.990	9.990	9.990
17 Apr 26	9.960	9.960	9.960	9.960
16 Apr 26	9.880	9.880	9.880	9.880
15 Apr 26	9.850	9.850	9.850	9.850
14 Apr 26	9.790	9.790	9.790	9.790
13 Apr 26	9.810	9.810	9.810	9.810
10 Apr 26	9.740	9.740	9.740	9.740
09 Apr 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850