USMF, RDJKX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series I NL [4]

30 Oct 2026

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.540	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.520	9.520	9.520	9.520
29 Oct 26	9.540	9.540	9.540	9.540
27 Oct 26	9.600	9.600	9.600	9.600
26 Oct 26	9.570	9.570	9.570	9.570
22 Oct 26	9.590	9.590	9.590	9.590
21 Oct 26	9.630	9.630	9.630	9.630
20 Oct 26	9.510	9.510	9.510	9.510
19 Oct 26	9.590	9.590	9.590	9.590
16 Oct 26	9.600	9.600	9.600	9.600
15 Oct 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520