USMF, RDJJX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series Ft6 NL]

26 Feb 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.940	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.930	8.930	8.930	8.930
25 Feb 26	8.940	8.940	8.940	8.940
24 Feb 26	8.960	8.960	8.960	8.960
20 Feb 26	8.920	8.920	8.920	8.920
19 Feb 26	8.960	8.960	8.960	8.960
18 Feb 26	9.010	9.010	9.010	9.010
17 Feb 26	8.880	8.880	8.880	8.880
13 Feb 26	8.810	8.810	8.810	8.810
12 Feb 26	8.870	8.870	8.870	8.870
11 Feb 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930