USMF, RDJHX End of Day and Historical Stock Data [Starlight Global Real Estate Fund Series A Fe [4]

02 Mar 2026

LAST: 8.230	CHANGE: 0.02	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.24	PREV: 8.210	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	8.230	8.230	8.230	8.230
27 Feb 26	8.210	8.210	8.210	8.210
26 Feb 26	8.250	8.250	8.250	8.250
25 Feb 26	8.250	8.250	8.250	8.250
24 Feb 26	8.270	8.270	8.270	8.270
20 Feb 26	8.240	8.240	8.240	8.240
19 Feb 26	8.270	8.270	8.270	8.270
18 Feb 26	8.320	8.320	8.320	8.320
17 Feb 26	8.200	8.200	8.200	8.200
13 Feb 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230