USMF, RDJBX End of Day and Historical Stock Data [Starlight Global Growth Fund Series T8 Fe [7375A]

08 Sep 2026

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.400	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	9.380	9.380	9.380	9.380
04 Sep 26	9.400	9.400	9.400	9.400
03 Sep 26	9.350	9.350	9.350	9.350
02 Sep 26	9.410	9.410	9.410	9.410
01 Sep 26	9.470	9.470	9.470	9.470
31 Aug 26	9.550	9.550	9.550	9.550
28 Aug 26	9.640	9.640	9.640	9.640
27 Aug 26	9.620	9.620	9.620	9.620
26 Aug 26	9.580	9.580	9.580	9.580
25 Aug 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380