USMF, RDIPX End of Day and Historical Stock Data [Starlight Global Balanced Fund Series T8 Fe [737]

01 Sep 2026

LAST: 4.540	CHANGE: 0.04	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 0
LAST: 4.540	CHG(%): 0.87	PREV: 4.580	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	4.540	4.540	4.540	4.540
31 Aug 26	4.580	4.580	4.580	4.580
28 Aug 26	4.620	4.620	4.620	4.620
27 Aug 26	4.620	4.620	4.620	4.620
26 Aug 26	4.620	4.620	4.620	4.620
25 Aug 26	4.610	4.610	4.610	4.610
21 Aug 26	4.610	4.610	4.610	4.610
20 Aug 26	4.630	4.630	4.630	4.630
19 Aug 26	4.650	4.650	4.650	4.650
17 Aug 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540