USMF, RDIGX End of Day and Historical Stock Data [Starlight Dividend Growth Class Series T8 Fe [39]

29 Oct 2026

LAST: 8.130	CHANGE: 0.01	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.12	PREV: 8.140	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.130	8.130	8.130	8.130
27 Oct 26	8.140	8.140	8.140	8.140
26 Oct 26	8.100	8.100	8.100	8.100
22 Oct 26	8.160	8.160	8.160	8.160
21 Oct 26	8.130	8.130	8.130	8.130
20 Oct 26	8.090	8.090	8.090	8.090
19 Oct 26	8.140	8.140	8.140	8.140
16 Oct 26	8.110	8.110	8.110	8.110
15 Oct 26	8.030	8.030	8.030	8.030
14 Oct 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130