USMF, RDHCX End of Day and Historical Stock Data [Sun Life Tactical Fixed Income ETF Portfolio Ser]

26 Feb 2026

LAST: 8.960	CHANGE: 0.00	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.00	PREV: 8.960	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.960	8.960	8.960	8.960
25 Feb 26	8.960	8.960	8.960	8.960
24 Feb 26	8.950	8.950	8.950	8.950
20 Feb 26	8.940	8.940	8.940	8.940
19 Feb 26	8.940	8.940	8.940	8.940
18 Feb 26	8.940	8.940	8.940	8.940
17 Feb 26	8.940	8.940	8.940	8.940
13 Feb 26	8.910	8.910	8.910	8.910
12 Feb 26	8.890	8.890	8.890	8.890
11 Feb 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960