USMF, RDCQX End of Day and Historical Stock Data [Sun Life MFS U.S. Mid Cap Growth Fund Series F U]

02 Mar 2026

LAST: 7.970	CHANGE: 0.00	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.00	PREV: 7.970	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.970	7.970	7.970	7.970
27 Feb 26	7.970	7.970	7.970	7.970
26 Feb 26	7.870	7.870	7.870	7.870
25 Feb 26	7.790	7.790	7.790	7.790
24 Feb 26	7.850	7.850	7.850	7.850
20 Feb 26	7.830	7.830	7.830	7.830
19 Feb 26	7.730	7.730	7.730	7.730
18 Feb 26	7.730	7.730	7.730	7.730
17 Feb 26	7.680	7.680	7.680	7.680
13 Feb 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970