USMF, RDCOX End of Day and Historical Stock Data [Sun Life MFS U.S. Mid Cap Growth Fund Series A U]

14 Apr 2026

LAST: 7.420	CHANGE: 0.09	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 1.23	PREV: 7.330	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	7.420	7.420	7.420	7.420
13 Apr 26	7.330	7.330	7.330	7.330
10 Apr 26	7.330	7.330	7.330	7.330
09 Apr 26	7.360	7.360	7.360	7.360
08 Apr 26	7.110	7.110	7.110	7.110
07 Apr 26	7.090	7.090	7.090	7.090
02 Apr 26	7.030	7.030	7.030	7.030
01 Apr 26	7.030	7.030	7.030	7.030
31 Mar 26	6.780	6.780	6.780	6.780
30 Mar 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420