EODData

MEMBERSHIP REGISTER LOG IN

USMF, RDCCX:

21 Aug 2025
LAST:

8.510

CHANGE:
 0.03		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.540		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5108.5108.5108.5100
20 Aug 258.5408.5408.5408.5400
19 Aug 258.5208.5208.5208.5200
18 Aug 258.5008.5008.5008.5000
15 Aug 258.5008.5008.5008.5000
14 Aug 258.5208.5208.5208.5200
13 Aug 258.5508.5508.5508.5500
12 Aug 258.4608.4608.4608.4600
11 Aug 258.3408.3408.3408.3400
08 Aug 258.3608.3608.3608.3600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.07 - 9.54

TECHNICALS

MA5:8.51
MA20:8.42
MA50:8.32
MA200:8.25
STO9:87.90
RSI14:73.68
WPR14:-16.67
MTM14:0.15
ROC14:0.02
Week High:8.54
Week Low:8.50
Month High:8.55
Month Low:8.24
Volatility:4.44