EODData

USMF, RDBDX: Sun Life MFS U.S. Growth Class Series Ft8 NL [45

18 Jun 2026
LAST:

25.64

CHANGE:
 0.17
OPEN:
25.64
HIGH:
25.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
25.81
LOW:
25.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2625.6425.6425.6425.640
17 Jun 2625.8125.8125.8125.810
16 Jun 2625.9425.9425.9425.940
15 Jun 2625.1925.1925.1925.190
12 Jun 2625.1925.1925.1925.190
11 Jun 2625.1625.1625.1625.160
10 Jun 2625.1625.1625.1625.160
09 Jun 2625.2425.2425.2425.240
08 Jun 2625.0925.0925.0925.090
05 Jun 2625.9525.9525.9525.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.550.3%
MA10:25.440.8%
MA20:25.640.0%
MA50:25.012.5%
STO9:64.71
STO14:50.00
RSI14:43.29
WPR14:-50.00
MTM14:-0.19
ROC14:-0.01 
ATR:0.21 
Week High:25.941.2%
Week Low:25.161.9%
Month High:26.192.1%
Month Low:25.07