EODData

USMF, RCUQX: Sun Life MFS Global Growth Class Series At8 Lsc

26 Feb 2026
LAST:

17.13

CHANGE:
 0.10
OPEN:
17.13
HIGH:
17.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
17.03
LOW:
17.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2617.1317.1317.1317.130
25 Feb 2617.0317.0317.0317.030
24 Feb 2617.0817.0817.0817.080
20 Feb 2616.9816.9816.9816.980
19 Feb 2616.9216.9216.9216.920
18 Feb 2616.8716.8716.8716.870
17 Feb 2616.8716.8716.8716.870
13 Feb 2616.8216.8216.8216.820
12 Feb 2617.0117.0117.0117.010
11 Feb 2616.9716.9716.9716.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.030.6%
MA10:16.971.0%
STO9:100.00 
RSI14:38.62 
MTM14:0.05
ROC14:0.00 
ATR:0.10 
Week High:17.130.0%
Week Low:16.921.2%