USMF, RCUDX End of Day and Historical Stock Data [Sun Life MFS Global Core Plus Bond Fund Series A]

21 Apr 2026

LAST: 2.410	CHANGE: 0.00	OPEN: 2.410	HIGH: 2.410	ASK: 0.000	VOLUME: 0
LAST: 2.410	CHG(%): 0.00	PREV: 2.410	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	2.410	2.410	2.410	2.410
20 Apr 26	2.410	2.410	2.410	2.410
17 Apr 26	2.390	2.390	2.390	2.390
16 Apr 26	2.390	2.390	2.390	2.390
15 Apr 26	2.390	2.390	2.390	2.390
14 Apr 26	2.370	2.370	2.370	2.370
13 Apr 26	2.370	2.370	2.370	2.370
10 Apr 26	2.370	2.370	2.370	2.370
09 Apr 26	2.370	2.370	2.370	2.370
08 Apr 26	2.350	2.350	2.350	2.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.410