EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCUDX: Sun Life MFS Global Core Plus Bond Fund Series A

26 Feb 2026
LAST:

2.450

CHANGE:
 0.00		OPEN:
2.450		HIGH:
2.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.450		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262.4502.4502.4502.4500
25 Feb 262.4502.4502.4502.4500
24 Feb 262.4502.4502.4502.4500
20 Feb 262.4502.4502.4502.4500
19 Feb 262.4502.4502.4502.4500
18 Feb 262.4502.4502.4502.4500
17 Feb 262.4502.4502.4502.4500
13 Feb 262.4602.4602.4602.4600
12 Feb 262.4502.4502.4502.4500
11 Feb 262.4602.4602.4602.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.450.0%
MA10:2.450.1%
RSI14:71.43 
WPR14:-33.33
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.450.0%
Week Low:2.450.0%