USMF, RCUAX End of Day and Historical Stock Data [Sun Life MFS Global Core Plus Bond Fund Series A]

02 Nov 2026

LAST: 3.140	CHANGE: 0.01	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 0
LAST: 3.140	CHG(%): 0.32	PREV: 3.150	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	3.140	3.140	3.140	3.140
30 Oct 26	3.150	3.150	3.150	3.150
29 Oct 26	3.150	3.150	3.150	3.150
27 Oct 26	3.150	3.150	3.150	3.150
22 Oct 26	3.150	3.150	3.150	3.150
20 Oct 26	3.140	3.140	3.140	3.140
19 Oct 26	3.150	3.150	3.150	3.150
16 Oct 26	3.150	3.150	3.150	3.150
15 Oct 26	3.130	3.130	3.130	3.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140