EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCUAX: Sun Life MFS Global Core Plus Bond Fund Series A

04 Jun 2026
LAST:

3.260

CHANGE:
 0.01		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
0.31		PREV:
3.270		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 263.2603.2603.2603.2600
03 Jun 263.2703.2703.2703.2700
02 Jun 263.2603.2603.2603.2600
01 Jun 263.2703.2703.2703.2700
29 May 263.2703.2703.2703.2700
28 May 263.2703.2703.2703.2700
27 May 263.2703.2703.2703.2700
26 May 263.2603.2603.2603.2600
22 May 263.2503.2503.2503.2500
21 May 263.2503.2503.2503.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.270.2%
MA10:3.260.1%
MA20:3.260.1%
MA50:3.270.3%
STO9:50.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
ATR:0.01 
Week High:3.270.3%
Week Low:3.260.0%
Month High:3.280.6%
Month Low:3.23