USMF, RCTWX End of Day and Historical Stock Data [Sun Life MFS Global Core Plus Bond Fund

14 Sep 2026

LAST: 2.090	CHANGE: 0.01	OPEN: 2.090	HIGH: 2.090	ASK: 0.000	VOLUME: 0
LAST: 2.090	CHG(%): 0.48	PREV: 2.100	LOW: 2.090	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	2.090	2.090	2.090	2.090
11 Sep 26	2.100	2.100	2.100	2.100
10 Sep 26	2.110	2.110	2.110	2.110
08 Sep 26	2.110	2.110	2.110	2.110
04 Sep 26	2.120	2.120	2.120	2.120
03 Sep 26	2.110	2.110	2.110	2.110
02 Sep 26	2.110	2.110	2.110	2.110
31 Aug 26	2.120	2.120	2.120	2.120
28 Aug 26	2.130	2.130	2.130	2.130
27 Aug 26	2.120	2.120	2.120	2.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090