USMF, RCTVX End of Day and Historical Stock Data [Sun Life MFS Global Core Plus Bond Fund

23 Jul 2026

LAST: 2.950	CHANGE: 0.01	OPEN: 2.950	HIGH: 2.950	ASK: 0.000	VOLUME: 0
LAST: 2.950	CHG(%): 0.34	PREV: 2.960	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	2.950	2.950	2.950	2.950
22 Jul 26	2.960	2.960	2.960	2.960
21 Jul 26	2.960	2.960	2.960	2.960
20 Jul 26	2.960	2.960	2.960	2.960
17 Jul 26	2.960	2.960	2.960	2.960
16 Jul 26	2.970	2.970	2.970	2.970
15 Jul 26	2.960	2.960	2.960	2.960
14 Jul 26	2.960	2.960	2.960	2.960
13 Jul 26	2.970	2.970	2.970	2.970
10 Jul 26	2.970	2.970	2.970	2.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950