USMF, RCTRX End of Day and Historical Stock Data [Regan Total Return Income Fund Investor Class]

24 Apr 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.620	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.630	9.630	9.630	9.630
23 Apr 26	9.620	9.620	9.620	9.620
22 Apr 26	9.630	9.630	9.630	9.630
21 Apr 26	9.630	9.630	9.630	9.630
20 Apr 26	9.640	9.640	9.640	9.640
17 Apr 26	9.640	9.640	9.640	9.640
16 Apr 26	9.620	9.620	9.620	9.620
15 Apr 26	9.620	9.620	9.620	9.620
14 Apr 26	9.620	9.620	9.620	9.620
13 Apr 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630