EODData

USMF, RCTQX: Sun Life MFS Diversified Income Fund Series D NL

30 Oct 2026
LAST:

17.71

CHANGE:
 0.03
OPEN:
17.71
HIGH:
17.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.68
LOW:
17.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2617.7117.7117.7117.710
29 Oct 2617.6817.6817.6817.680
27 Oct 2617.6817.6817.6817.680
22 Oct 2617.6517.6517.6517.650
20 Oct 2617.6017.6017.6017.600
19 Oct 2617.7317.7317.7317.730
16 Oct 2617.7317.7317.7317.730
15 Oct 2617.7017.7017.7017.700
14 Oct 2617.6517.6517.6517.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.660.3%
MA10:17.680.2%
MA20:17.640.4%
MA50:17.790.5%
MA100:17.860.8%
STO9:84.62 
STO14:90.91 
RSI14:66.13 
WPR14:-9.09 
MTM14:0.19
ROC14:0.01 
ATR:0.04 
Week High:17.710.0%
Week Low:17.680.2%
Month High:17.730.1%
Month Low:17.51
Volatility:2.41