USMF, RCTIX End of Day and Historical Stock Data [River Canyon Total Return Bond Fund

28 Oct 2026

LAST: 9.670	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.00	PREV: 9.670	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.670	9.670	9.670	9.670
27 Oct 26	9.670	9.670	9.670	9.670
26 Oct 26	9.670	9.670	9.670	9.670
23 Oct 26	9.660	9.660	9.660	9.660
22 Oct 26	9.670	9.670	9.670	9.670
21 Oct 26	9.640	9.640	9.640	9.640
20 Oct 26	9.630	9.630	9.630	9.630
19 Oct 26	9.620	9.620	9.620	9.620
16 Oct 26	9.640	9.640	9.640	9.640
15 Oct 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670