EODData

USMF, RCRFX: Riverpark Floating Rate CMBS Fund Retail Class

08 Jan 2026
LAST:

8.790

CHANGE:
 0.00
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.790
LOW:
8.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.7908.7908.7908.7900
07 Jan 268.7908.7908.7908.7900
06 Jan 268.7808.7808.7808.7800
05 Jan 268.7808.7808.7808.7800
02 Jan 268.7808.7808.7808.7800
31 Dec 258.7808.7808.7808.7800
30 Dec 258.7808.7808.7808.7800
29 Dec 258.8108.8108.8108.8100
26 Dec 258.8008.8008.8008.8000
24 Dec 258.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.1%
MA10:8.790.0%
MA20:8.790.0%
MA50:8.790.0%
MA100:8.790.0%
MA200:8.780.1%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.790.0%
Week Low:8.780.1%
Month High:8.810.2%
Month Low:8.780.1%
Year High:8.820.3%
Year Low:8.582.4%
Volatility:0.57