EODData

USMF, RCQPX: Sun Life Granite Moderate Class Series F NL [362

26 Feb 2026
LAST:

17.97

CHANGE:
 0.03
OPEN:
17.97
HIGH:
17.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.94
LOW:
17.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2617.9717.9717.9717.970
25 Feb 2617.9417.9417.9417.940
24 Feb 2617.9117.9117.9117.910
20 Feb 2617.8417.8417.8417.840
19 Feb 2617.7617.7617.7617.760
18 Feb 2617.7517.7517.7517.750
17 Feb 2617.7517.7517.7517.750
13 Feb 2617.6817.6817.6817.680
12 Feb 2617.7917.7917.7917.790
11 Feb 2617.7317.7317.7317.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.880.5%
MA10:17.810.9%
STO9:100.00 
RSI14:74.67 
MTM14:0.37
ROC14:0.02 
ATR:0.05 
Week High:17.970.0%
Week Low:17.761.2%