USMF, RCQFX End of Day and Historical Stock Data [Sun Life Granite Income Portfolio Series O Fe [3]

21 Apr 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.710	9.710	9.710	9.710
20 Apr 26	9.710	9.710	9.710	9.710
17 Apr 26	9.660	9.660	9.660	9.660
16 Apr 26	9.670	9.670	9.670	9.670
14 Apr 26	9.630	9.630	9.630	9.630
13 Apr 26	9.610	9.610	9.610	9.610
10 Apr 26	9.610	9.610	9.610	9.610
09 Apr 26	9.610	9.610	9.610	9.610
08 Apr 26	9.520	9.520	9.520	9.520
07 Apr 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710