USMF, RCQCX End of Day and Historical Stock Data [Sun Life Granite Income Portfolio Series F NL [3]

26 Feb 2026

LAST: 9.230	CHANGE: 0.01	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.11	PREV: 9.220	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.230	9.230	9.230	9.230
25 Feb 26	9.220	9.220	9.220	9.220
24 Feb 26	9.210	9.210	9.210	9.210
20 Feb 26	9.180	9.180	9.180	9.180
19 Feb 26	9.160	9.160	9.160	9.160
18 Feb 26	9.160	9.160	9.160	9.160
17 Feb 26	9.160	9.160	9.160	9.160
13 Feb 26	9.120	9.120	9.120	9.120
12 Feb 26	9.150	9.150	9.150	9.150
11 Feb 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230