USMF, RCPZX End of Day and Historical Stock Data [Sun Life Granite Income Portfolio Series C Dsc []

27 Oct 2026

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.470	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.490	9.490	9.490	9.490
22 Oct 26	9.470	9.470	9.470	9.470
20 Oct 26	9.440	9.440	9.440	9.440
19 Oct 26	9.480	9.480	9.480	9.480
16 Oct 26	9.490	9.490	9.490	9.490
15 Oct 26	9.460	9.460	9.460	9.460
14 Oct 26	9.480	9.480	9.480	9.480
12 Oct 26	9.460	9.460	9.460	9.460
09 Oct 26	9.390	9.390	9.390	9.390
08 Oct 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490