USMF, RCPYX End of Day and Historical Stock Data [Sun Life Granite Income Portfolio Series A Lsc []

29 Oct 2026

LAST: 8.620	CHANGE: 0.03	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.35	PREV: 8.590	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.620	8.620	8.620	8.620
27 Oct 26	8.590	8.590	8.590	8.590
22 Oct 26	8.590	8.590	8.590	8.590
20 Oct 26	8.570	8.570	8.570	8.570
19 Oct 26	8.610	8.610	8.610	8.610
16 Oct 26	8.620	8.620	8.620	8.620
15 Oct 26	8.590	8.590	8.590	8.590
14 Oct 26	8.610	8.610	8.610	8.610
12 Oct 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620