EODData

USMF, RCPYX: Sun Life Granite Income Portfolio Series A Lsc [

02 Mar 2026
LAST:

8.670

CHANGE:
 0.01
OPEN:
8.670
HIGH:
8.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.660
LOW:
8.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 268.6708.6708.6708.6700
26 Feb 268.6608.6608.6608.6600
25 Feb 268.6508.6508.6508.6500
24 Feb 268.6408.6408.6408.6400
20 Feb 268.6208.6208.6208.6200
19 Feb 268.6008.6008.6008.6000
18 Feb 268.6008.6008.6008.6000
17 Feb 268.6008.6008.6008.6000
13 Feb 268.5608.5608.5608.5600
12 Feb 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.3%
MA10:8.620.6%
STO9:100.00 
RSI14:86.36 
MTM14:0.16
ROC14:0.02 
ATR:0.02 
Week High:8.670.0%
Week Low:8.640.3%