EODData

USMF, RCPHX: Sun Life Granite Growth Portfolio Series F5 NL [

08 Sep 2026
LAST:

15.79

CHANGE:
 0.03
OPEN:
15.79
HIGH:
15.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
15.76
LOW:
15.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2615.7915.7915.7915.790
04 Sep 2615.7615.7615.7615.760
03 Sep 2615.6715.6715.6715.670
02 Sep 2615.7415.7415.7415.740
31 Aug 2615.8515.8515.8515.850
28 Aug 2615.8715.8715.8715.870
27 Aug 2615.8715.8715.8715.870
26 Aug 2615.8515.8515.8515.850
25 Aug 2615.7915.7915.7915.790
21 Aug 2615.6815.6815.6815.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.760.2%
MA10:15.790.0%
MA20:15.820.2%
MA50:15.820.2%
MA100:15.840.3%
STO9:60.00
STO14:41.38
RSI14:47.83
WPR14:-58.62
MTM14:-0.17
ROC14:-0.01 
ATR:0.07 
Week High:15.790.0%
Week Low:15.670.8%
Month High:15.961.1%
Month Low:15.67
Volatility:10.10