EODData

USMF, RCOWX: Sun Life Granite Growth Class Series F NL [36218

10 Sep 2026
LAST:

23.09

CHANGE:
 0.26
OPEN:
23.09
HIGH:
23.09
ASK:
0.00
VOLUME:
0
CHG(%):
1.11
PREV:
23.35
LOW:
23.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2623.0923.0923.0923.090
08 Sep 2623.3523.3523.3523.350
04 Sep 2623.3123.3123.3123.310
03 Sep 2623.2223.2223.2223.220
02 Sep 2623.2823.2823.2823.280
31 Aug 2623.3523.3523.3523.350
28 Aug 2623.3923.3923.3923.390
27 Aug 2623.3623.3623.3623.360
26 Aug 2623.2723.2723.2723.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.250.7%
MA10:23.270.8%
MA20:23.321.0%
MA50:23.090.0%
MA100:22.622.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.01 
ATR:0.09 
Week High:23.351.1%
Week Low:23.090.0%
Month High:23.511.8%
Month Low:23.09
Volatility:9.01