USMF, RCOVX End of Day and Historical Stock Data [Sun Life Granite Growth Class Series At8 Lsc [36]

22 Apr 2026

LAST: 9.970	CHANGE: 0.08	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.80	PREV: 10.050	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.970	9.970	9.970	9.970
21 Apr 26	10.050	10.050	10.050	10.050
20 Apr 26	10.080	10.080	10.080	10.080
17 Apr 26	10.000	10.000	10.000	10.000
16 Apr 26	9.990	9.990	9.990	9.990
14 Apr 26	9.930	9.930	9.930	9.930
13 Apr 26	9.870	9.870	9.870	9.870
10 Apr 26	9.870	9.870	9.870	9.870
09 Apr 26	9.870	9.870	9.870	9.870
08 Apr 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970