USMF, RCOIX End of Day and Historical Stock Data [Sun Life Granite Enhanced Income Portfolio Serie]

04 Sep 2026

LAST: 8.410	CHANGE: 0.03	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.36	PREV: 8.380	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.410	8.410	8.410	8.410
03 Sep 26	8.380	8.380	8.380	8.380
02 Sep 26	8.410	8.410	8.410	8.410
31 Aug 26	8.470	8.470	8.470	8.470
28 Aug 26	8.480	8.480	8.480	8.480
27 Aug 26	8.500	8.500	8.500	8.500
26 Aug 26	8.490	8.490	8.490	8.490
25 Aug 26	8.470	8.470	8.470	8.470
21 Aug 26	8.430	8.430	8.430	8.430
20 Aug 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410