EODData

USMF, RCOFX: Sun Life Granite Enhanced Income Portfolio Serie

23 Apr 2026
LAST:

7.490

CHANGE:
 0.01
OPEN:
7.490
HIGH:
7.490
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.480
LOW:
7.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 267.4907.4907.4907.4900
22 Apr 267.4807.4807.4807.4800
21 Apr 267.5207.5207.5207.5200
20 Apr 267.5207.5207.5207.5200
17 Apr 267.4907.4907.4907.4900
16 Apr 267.4907.4907.4907.4900
14 Apr 267.4607.4607.4607.4600
13 Apr 267.4407.4407.4407.4400
10 Apr 267.4407.4407.4407.4400
09 Apr 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.500.1%
MA10:7.480.2%
MA20:7.391.4%
MA50:7.421.0%
STO9:62.50
STO14:85.00 
RSI14:87.10 
WPR14:-15.00 
MTM14:0.17
ROC14:0.02 
ATR:0.02 
Week High:7.520.4%
Week Low:7.480.1%
Month High:7.520.4%
Month Low:7.24
Volatility:1.91