EODData

USMF, RCOFX: Sun Life Granite Enhanced Income Portfolio Serie

02 Mar 2026
LAST:

7.550

CHANGE:
 0.01
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.540
LOW:
7.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 267.5507.5507.5507.5500
26 Feb 267.5407.5407.5407.5400
25 Feb 267.5307.5307.5307.5300
24 Feb 267.5207.5207.5207.5200
20 Feb 267.5007.5007.5007.5000
19 Feb 267.4807.4807.4807.4800
18 Feb 267.4807.4807.4807.4800
17 Feb 267.4807.4807.4807.4800
13 Feb 267.4807.4807.4807.4800
12 Feb 267.4807.4807.4807.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.530.3%
MA10:7.500.6%
STO9:100.00 
MTM14:0.15
ROC14:0.02 
ATR:0.01 
Week High:7.550.0%
Week Low:7.520.4%