USMF, RCMSX End of Day and Historical Stock Data [Royce Micro-Cap Portfolio Service Class]

12 Jan 2026

LAST: 9.820	CHANGE: 0.12	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 1.24	PREV: 9.700	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.820	9.820	9.820	9.820
09 Jan 26	9.700	9.700	9.700	9.700
08 Jan 26	9.630	9.630	9.630	9.630
07 Jan 26	9.530	9.530	9.530	9.530
06 Jan 26	9.620	9.620	9.620	9.620
05 Jan 26	9.500	9.500	9.500	9.500
02 Jan 26	9.250	9.250	9.250	9.250
31 Dec 25	9.150	9.150	9.150	9.150
30 Dec 25	9.220	9.220	9.220	9.220
29 Dec 25	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820