EODData

USMF, RCMDX: Sun Life Granite Balanced Growth Portfolio Serie

01 Jul 2026
LAST:

16.65

CHANGE:
 0.61
OPEN:
16.65
HIGH:
16.65
ASK:
0.00
VOLUME:
0
CHG(%):
3.53
PREV:
17.26
LOW:
16.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2616.6516.6516.6516.650
30 Jun 2617.2617.2617.2617.260
29 Jun 2617.1617.1617.1617.160
26 Jun 2617.2017.2017.2017.200
25 Jun 2617.1917.1917.1917.190
24 Jun 2617.1717.1717.1717.170
23 Jun 2617.3117.3117.3117.310
22 Jun 2617.3117.3117.3117.310
18 Jun 2617.1917.1917.1917.190
17 Jun 2617.2717.2717.2717.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.092.7%
MA10:17.173.1%
MA20:17.122.8%
MA50:16.881.4%
RSI14:40.27
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.02 
ATR:0.11 
Week High:17.263.7%
Week Low:16.650.0%
Month High:17.314.0%
Month Low:16.65
Volatility:2.12