RCMCXRoyce Capital Fd Micro-Cap Portfolio06/23/2025
LAST:

 9.200		CHANGE:
 0.10		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.10		PREV:
9.100		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/259.2009.2009.2009.20000
06/20/259.1009.1009.1009.10000
06/19/259.1409.1409.1409.14000
06/18/259.1409.1409.1409.14000
06/17/259.1009.1009.1009.10000
06/16/259.2109.2109.2109.21000
06/13/259.0409.0409.0409.04000
06/12/259.2509.2509.2509.25000
06/11/259.2809.2809.2809.28000
06/10/259.3109.3109.3109.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.26 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06