USMF, RCMAX End of Day and Historical Stock Data [Sun Life Granite Balanced Growth Portfolio

05 Mar 2026

LAST: 9.490	CHANGE: 0.02	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.21	PREV: 9.470	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.490	9.490	9.490	9.490
04 Mar 26	9.470	9.470	9.470	9.470
03 Mar 26	9.620	9.620	9.620	9.620
02 Mar 26	9.720	9.720	9.720	9.720
26 Feb 26	9.710	9.710	9.710	9.710
25 Feb 26	9.680	9.680	9.680	9.680
24 Feb 26	9.670	9.670	9.670	9.670
20 Feb 26	9.610	9.610	9.610	9.610
19 Feb 26	9.550	9.550	9.550	9.550
18 Feb 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490