USMF, RCMAX End of Day and Historical Stock Data [Sun Life Granite Balanced Growth Portfolio

27 Apr 2026

LAST: 9.590	CHANGE: 0.03	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.31	PREV: 9.560	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	9.590	9.590	9.590	9.590
24 Apr 26	9.560	9.560	9.560	9.560
23 Apr 26	9.580	9.580	9.580	9.580
22 Apr 26	9.540	9.540	9.540	9.540
21 Apr 26	9.610	9.610	9.610	9.610
20 Apr 26	9.640	9.640	9.640	9.640
17 Apr 26	9.570	9.570	9.570	9.570
16 Apr 26	9.560	9.560	9.560	9.560
14 Apr 26	9.510	9.510	9.510	9.510
13 Apr 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590