USMF, RCLVX End of Day and Historical Stock Data [Russell Conservative Strategy Fund

07 Oct 2025

LAST: 9.200	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.00	PREV: 9.200	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.200	9.200	9.200	9.200
06 Oct 25	9.200	9.200	9.200	9.200
03 Oct 25	9.210	9.210	9.210	9.210
02 Oct 25	9.300	9.300	9.300	9.300
01 Oct 25	9.290	9.290	9.290	9.290
30 Sep 25	9.270	9.270	9.270	9.270
29 Sep 25	9.260	9.260	9.260	9.260
26 Sep 25	9.240	9.240	9.240	9.240
25 Sep 25	9.230	9.230	9.230	9.230
24 Sep 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200